NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17390.00
Callsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240507C17390000 | 2024-04-29 10:02AM EDT | 2024-05-07 | 461.18 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP240510C17390000 | 2024-04-29 10:02AM EDT | 2024-05-10 | 496.73 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDX240517C17390000 | 2024-04-29 11:48AM EDT | 2024-05-17 | 541.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240507P17390000 | 2024-05-03 10:45AM EDT | 2024-05-07 | 8.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDXP240508P17390000 | 2024-05-03 10:32AM EDT | 2024-05-08 | 19.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240510P17390000 | 2024-05-06 12:44PM EDT | 2024-05-10 | 7.80 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 6.25% |
| NDX240517P17390000 | 2024-05-03 10:24AM EDT | 2024-05-17 | 82.60 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
© 2024 Yahoo. All rights reserved.